Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2273	2280	2253	2264	0	-7.47(-0.33%)
May 28, 2015	2262	2278	2256	2272	0	+1.62(+0.07%)
May 27, 2015	2258	2275	2251	2270	0	+11.67(+0.52%)
May 26, 2015	2277	2278	2252	2258	0	-23.13(-1.01%)
May 22, 2015	2282	2282	2282	2282	0	-9.47(-0.41%)
May 21, 2015	2287	2300	2280	2291	0	+2.27(+0.10%)
May 20, 2015	2290	2301	2280	2289	0	+0.44(+0.02%)
May 19, 2015	2288	2296	2273	2288	0	+4.04(+0.18%)
May 18, 2015	2277	2291	2272	2284	0	+0.73(+0.03%)
May 15, 2015	2273	2288	2260	2284	0	+14.31(+0.63%)
May 14, 2015	2250	2272	2242	2269	0	+32.31(+1.44%)
May 13, 2015	2237	2252	2225	2237	0	+3.22(+0.14%)
May 12, 2015	2229	2244	2215	2234	0	-3.39(-0.15%)
May 11, 2015	2244	2255	2231	2237	0	-13.67(-0.61%)
May 08, 2015	2230	2266	2219	2251	0	+21.59(+0.97%)
May 07, 2015	2211	2235	2203	2229	0	+15.24(+0.69%)
May 06, 2015	2215	2224	2199	2214	0	+5.68(+0.26%)
May 05, 2015	2241	2250	2203	2208	0	-25.25(-1.13%)
May 04, 2015	2236	2249	2227	2234	0	+4.42(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.