Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1139 1151 1114 1138 0 +15.33(+1.37%)
May 28, 2009 1135 1141 1104 1123 0 +7.59(+0.68%)
May 27, 2009 1154 1159 1111 1115 0 -55.39(-4.73%)
May 26, 2009 1145 1183 1138 1171 0 +9.08(+0.78%)
May 25, 2009 1160 1184 1141 1162 0 +0.00(+0.00%)
May 22, 2009 1160 1184 1141 1162 0 +14.78(+1.29%)
May 21, 2009 1163 1167 1128 1147 0 -39.92(-3.36%)
May 20, 2009 1195 1223 1176 1187 0 +5.45(+0.46%)
May 19, 2009 1168 1199 1162 1181 0 +13.47(+1.15%)
May 18, 2009 1147 1171 1130 1168 0 +37.42(+3.31%)
May 15, 2009 1138 1157 1111 1130 0 +6.91(+0.61%)
May 14, 2009 1093 1136 1084 1124 0 +28.50(+2.60%)
May 13, 2009 1086 1122 1073 1095 0 +7.16(+0.66%)
May 12, 2009 1059 1105 1049 1088 0 +40.52(+3.87%)
May 11, 2009 1040 1062 1029 1047 0 -5.69(-0.54%)
May 08, 2009 1059 1068 1030 1053 0 +9.96(+0.95%)
May 07, 2009 1075 1079 1023 1043 0 -21.83(-2.05%)
May 06, 2009 1079 1088 1052 1065 0 -6.32(-0.59%)
May 05, 2009 1062 1084 1046 1071 0 +4.75(+0.45%)
May 04, 2009 1048 1070 1038 1067 0 +41.80(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.