Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4802	4856	4790	4828	0	+31.62(+0.66%)
May 28, 2015	4790	4841	4751	4796	0	-11.67(-0.24%)
May 27, 2015	4765	4817	4739	4808	0	+61.98(+1.31%)
May 26, 2015	4784	4792	4714	4746	0	-43.48(-0.91%)
May 22, 2015	4789	4789	4789	4789	0	-29.45(-0.61%)
May 21, 2015	4778	4866	4775	4819	0	+67.37(+1.42%)
May 20, 2015	4732	4788	4696	4751	0	+15.00(+0.32%)
May 19, 2015	4769	4798	4725	4736	0	-29.93(-0.63%)
May 18, 2015	4764	4788	4726	4766	0	-2.50(-0.05%)
May 15, 2015	4797	4830	4750	4769	0	-59.36(-1.23%)
May 14, 2015	4785	4836	4758	4828	0	+74.05(+1.56%)
May 13, 2015	4774	4820	4730	4754	0	-21.32(-0.45%)
May 12, 2015	4764	4801	4722	4775	0	-12.99(-0.27%)
May 11, 2015	4797	4858	4772	4788	0	-18.34(-0.38%)
May 08, 2015	4792	4836	4770	4807	0	+62.18(+1.31%)
May 07, 2015	4714	4768	4697	4745	0	+69.90(+1.50%)
May 06, 2015	4700	4718	4624	4675	0	-20.98(-0.45%)
May 05, 2015	4725	4771	4689	4696	0	-39.50(-0.83%)
May 04, 2015	4750	4797	4724	4735	0	-3.56(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.