Indicators

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1399	1406	1397	1400	0	-3.44(-0.25%)
May 23, 2011	1403	1408	1398	1403	0	-11.03(-0.78%)
May 20, 2011	1408	1422	1396	1414	0	+7.25(+0.52%)
May 19, 2011	1404	1410	1400	1407	0	+6.40(+0.46%)
May 18, 2011	1395	1403	1390	1400	0	+4.56(+0.33%)
May 17, 2011	1383	1400	1382	1396	0	+11.12(+0.80%)
May 16, 2011	1394	1397	1382	1385	0	-11.23(-0.80%)
May 13, 2011	1393	1404	1388	1396	0	+3.67(+0.26%)
May 12, 2011	1372	1398	1372	1392	0	+20.43(+1.49%)
May 11, 2011	1372	1380	1367	1372	0	+1.01(+0.07%)
May 10, 2011	1366	1373	1365	1371	0	+7.87(+0.58%)
May 09, 2011	1355	1365	1354	1363	0	-0.44(-0.03%)
May 06, 2011	1361	1381	1358	1363	0	+21.46(+1.60%)
May 05, 2011	1356	1362	1336	1342	0	-15.89(-1.17%)
May 04, 2011	1359	1365	1355	1358	0	-1.06(-0.08%)
May 03, 2011	1357	1362	1352	1359	0	+4.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.