Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3279	3298	3253	3261	0	-23.80(-0.72%)
May 28, 2015	3275	3306	3260	3285	0	+16.16(+0.49%)
May 27, 2015	3255	3299	3241	3269	0	+23.34(+0.72%)
May 26, 2015	3281	3295	3234	3245	0	-43.38(-1.32%)
May 22, 2015	3289	3289	3289	3289	0	+8.35(+0.25%)
May 21, 2015	3306	3327	3252	3280	0	+21.81(+0.67%)
May 20, 2015	3298	3305	3237	3259	0	-46.72(-1.41%)
May 19, 2015	3340	3347	3287	3305	0	-24.76(-0.74%)
May 18, 2015	3301	3346	3249	3330	0	+45.11(+1.37%)
May 15, 2015	3178	3292	3155	3285	0	+110.65(+3.49%)
May 14, 2015	3195	3200	3135	3174	0	-4.64(-0.15%)
May 13, 2015	3201	3226	3168	3179	0	-22.49(-0.70%)
May 12, 2015	3205	3217	3170	3202	0	-16.67(-0.52%)
May 11, 2015	3236	3266	3204	3218	0	-25.87(-0.80%)
May 08, 2015	3230	3277	3215	3244	0	+40.50(+1.26%)
May 07, 2015	3186	3223	3180	3204	0	+7.23(+0.23%)
May 06, 2015	3217	3231	3173	3196	0	-13.36(-0.42%)
May 05, 2015	3236	3248	3200	3210	0	-35.01(-1.08%)
May 04, 2015	3226	3258	3220	3245	0	+29.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.