Indicators

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED

Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
May 28, 2020	0.9800	0.9800	0.9600	0.9700	22,458	+0.03(+3.19%)
May 27, 2020	0.9500	0.9500	0.8900	0.9400	28,879	+0.02(+2.17%)
May 26, 2020	0.9000	0.9200	0.9000	0.9200	5,616	+0.02(+2.22%)
May 25, 2020	0.9000	0.9000	0.9000	0.9000	8,250	-0.02(-2.17%)
May 22, 2020	0.8700	0.9200	0.8700	0.9200	45,226	+0.07(+8.24%)
May 21, 2020	0.8700	0.8700	0.8400	0.8500	35,000	-0.05(-5.56%)
May 20, 2020	0.9000	0.9000	0.9000	0.9000	3,800	+0.01(+1.12%)
May 19, 2020	0.8900	0.9000	0.8800	0.8900	21,965	+0.03(+3.49%)
May 15, 2020		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
May 14, 2020	0.8200	0.9400	0.8200	0.9000	99,939	+0.10(+12.50%)
May 13, 2020	0.7700	0.8000	0.7500	0.8000	50,890	+0.03(+3.90%)
May 12, 2020	0.7300	0.7700	0.7300	0.7700	24,131	+0.02(+2.67%)
May 11, 2020	0.7200	0.7500	0.7200	0.7500	51,079	+0.03(+4.17%)
May 08, 2020	0.7000	0.7300	0.7000	0.7200	13,141	+0.01(+1.41%)
May 07, 2020	0.7100	0.7100	0.6500	0.7100	24,488	+0.00(+0.00%)
May 06, 2020	0.7100	0.7100	0.7100	0.7100	1,925	+0.01(+1.43%)
May 05, 2020	0.7000	0.7100	0.6700	0.7000	16,027	-0.02(-2.78%)
May 04, 2020	0.6900	0.7200	0.6900	0.7200	7,085	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.