Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7000 0.7300 0.7000 0.7300 30,754 +0.02(+2.82%)
May 30, 2019 0.7100 0.7600 0.7000 0.7100 37,544 +0.00(+0.00%)
May 29, 2019 0.7100 0.7500 0.6500 0.7100 147,601 +0.01(+1.43%)
May 28, 2019 0.7300 0.7400 0.7000 0.7000 107,225 -0.03(-4.11%)
May 27, 2019 0.7600 0.7700 0.7300 0.7300 61,764 -0.05(-6.41%)
May 24, 2019 0.7500 0.8100 0.7500 0.7800 30,950 +0.03(+4.00%)
May 23, 2019 0.7700 0.7700 0.7400 0.7500 34,750 -0.05(-6.25%)
May 22, 2019 0.7800 0.8000 0.7800 0.8000 17,100 +0.03(+3.90%)
May 21, 2019 0.7500 0.8200 0.7500 0.7700 104,392 +0.07(+10.00%)
May 17, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
May 16, 2019 0.7100 0.7300 0.7000 0.7300 26,095 +0.02(+2.82%)
May 15, 2019 0.7400 0.7400 0.7000 0.7100 45,422 -0.04(-5.33%)
May 14, 2019 0.7900 0.7900 0.7300 0.7500 34,676 +0.01(+1.35%)
May 13, 2019 0.7900 0.7900 0.7300 0.7400 29,400 -0.02(-2.63%)
May 10, 2019 0.7700 0.7700 0.7600 0.7600 6,021 +0.00(+0.00%)
May 09, 2019 0.7600 0.7600 0.7600 0.7600 14,044 -0.04(-5.00%)
May 08, 2019 0.8000 0.8000 0.8000 0.8000 2,570 +0.04(+5.26%)
May 07, 2019 0.7900 0.7900 0.7600 0.7600 12,500 -0.03(-3.80%)
May 06, 2019 0.7600 0.7900 0.7600 0.7900 58,800 -0.02(-2.47%)
May 03, 2019 0.8100 0.8100 0.7700 0.8100 35,500 +0.02(+2.53%)
May 02, 2019 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.