Indicators

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0750	0.0750	0.0650	0.0700	461,716	+0.00(+0.00%)
May 28, 2020	0.0700	0.0700	0.0650	0.0700	265,457	+0.01(+7.69%)
May 27, 2020	0.0700	0.0700	0.0650	0.0650	601,945	-0.01(-7.14%)
May 26, 2020	0.1050	0.1050	0.0700	0.0700	2,113,573	-0.03(-30.00%)
May 25, 2020	0.0950	0.1200	0.0950	0.1000	518,816	+0.00(+0.00%)
May 22, 2020	0.1050	0.1100	0.0950	0.1000	304,557	+0.01(+5.26%)
May 21, 2020	0.1050	0.1050	0.0950	0.0950	380,167	-0.01(-9.52%)
May 20, 2020	0.0800	0.1300	0.0800	0.1050	1,905,435	+0.02(+31.25%)
May 19, 2020	0.0700	0.0800	0.0700	0.0800	1,074,825	+0.01(+23.08%)
May 15, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 14, 2020	0.0550	0.0600	0.0550	0.0600	260,135	+0.00(+9.09%)
May 13, 2020	0.0600	0.0600	0.0500	0.0550	442,237	-0.00(-8.33%)
May 12, 2020	0.0600	0.0600	0.0550	0.0600	57,670	+0.00(+9.09%)
May 11, 2020	0.0500	0.0600	0.0500	0.0550	759,489	+0.00(+10.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	245,400	-0.00(-9.09%)
May 07, 2020	0.0550	0.0600	0.0500	0.0550	789,237	+0.00(+0.00%)
May 06, 2020	0.0550	0.0600	0.0500	0.0550	503,118	+0.00(+0.00%)
May 05, 2020	0.0600	0.0650	0.0550	0.0550	884,912	-0.00(-8.33%)
May 04, 2020	0.0600	0.0600	0.0600	0.0600	216,541	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.