Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.0950	0.0900	0.0950	3,086	+0.00(+0.00%)
May 27, 2022				0.0950	167	-0.01(-5.00%)
May 26, 2022	0.1100	0.1100	0.0950	0.1000	68,000	-0.01(-9.09%)
May 25, 2022	0.0900	0.1100	0.0900	0.1100	12,500	+0.01(+10.00%)
May 24, 2022	0.1200	0.1200	0.1000	0.1000	27,000	-0.00(-4.76%)
May 20, 2022				0.1050	0	+0.00(+5.00%)
May 19, 2022	0.1000	0.1050	0.0950	0.1000	31,150	+0.01(+5.26%)
May 18, 2022	0.1050	0.1050	0.0900	0.0950	97,900	-0.01(-9.52%)
May 17, 2022	0.1050	0.1100	0.1050	0.1050	7,000	-0.01(-4.55%)
May 16, 2022	0.1050	0.1100	0.1050	0.1100	34,500	+0.00(+0.00%)
May 13, 2022	0.1150	0.1200	0.1100	0.1100	23,900	+0.01(+4.76%)
May 12, 2022	0.1150	0.1150	0.0800	0.1050	291,939	-0.02(-16.00%)
May 11, 2022	0.1150	0.1250	0.1000	0.1250	73,974	+0.01(+8.70%)
May 10, 2022	0.1200	0.1250	0.1150	0.1150	204,250	-0.01(-8.00%)
May 09, 2022	0.1150	0.1500	0.1150	0.1250	50,474	+0.01(+4.17%)
May 06, 2022	0.1400	0.1400	0.1200	0.1200	240,572	-0.02(-14.29%)
May 05, 2022	0.1400	0.1500	0.1350	0.1400	79,810	+0.00(+0.00%)
May 04, 2022	0.1400	0.1400	0.1400	0.1400	1,015	-0.00(-3.45%)
May 03, 2022	0.1450	0.1450	0.1400	0.1450	6,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.