Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0200 UNCHANGED

Official Closing Price Updated: 3:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4600	0.4700	0.3850	0.4150	1,207,645	-0.05(-9.78%)
May 28, 2020	0.5700	0.5700	0.4600	0.4600	1,469,795	-0.09(-16.36%)
May 27, 2020	0.4700	0.5800	0.4650	0.5500	1,804,425	+0.09(+18.28%)
May 26, 2020	0.4700	0.5000	0.4200	0.4650	1,148,570	-0.03(-7.00%)
May 25, 2020	0.3600	0.5100	0.3600	0.5000	1,762,609	+0.15(+42.86%)
May 22, 2020	0.3100	0.3500	0.2900	0.3500	861,089	+0.05(+16.67%)
May 21, 2020	0.2800	0.3200	0.2750	0.3000	455,972	+0.02(+7.14%)
May 20, 2020	0.3000	0.3100	0.2750	0.2800	486,018	-0.01(-5.08%)
May 19, 2020	0.2500	0.2950	0.2500	0.2950	759,837	+0.05(+20.41%)
May 15, 2020		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
May 14, 2020	0.2200	0.2450	0.2150	0.2350	316,572	+0.00(+2.17%)
May 13, 2020	0.2400	0.2400	0.2250	0.2300	350,983	-0.01(-4.17%)
May 12, 2020	0.2450	0.2500	0.2350	0.2400	407,170	-0.01(-4.00%)
May 11, 2020	0.2500	0.2550	0.2450	0.2500	414,236	-0.01(-3.85%)
May 08, 2020	0.2600	0.2700	0.2450	0.2600	546,897	+0.00(+0.00%)
May 07, 2020	0.2650	0.2650	0.2550	0.2600	170,506	-0.01(-1.89%)
May 06, 2020	0.2600	0.2800	0.2550	0.2650	229,996	+0.01(+3.92%)
May 05, 2020	0.2600	0.2700	0.2500	0.2550	158,870	+0.00(+0.00%)
May 04, 2020	0.2600	0.2650	0.2500	0.2550	407,444	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.