Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7800 0.8200 0.7800 0.8000 24,820 +0.03(+3.90%)
May 30, 2018 0.7800 0.7800 0.7700 0.7700 39,100 +0.01(+1.32%)
May 29, 2018 0.7200 0.7600 0.7200 0.7600 1,676 +0.01(+1.33%)
May 28, 2018 0.7500 0.7500 0.7500 0.7500 1,583 -0.03(-3.85%)
May 25, 2018 0.7300 0.7800 0.7000 0.7800 23,000 +0.05(+6.85%)
May 24, 2018 0.7700 0.7900 0.7300 0.7300 5,770 +0.00(+0.00%)
May 23, 2018 0.8300 0.8300 0.7300 0.7300 26,667 -0.07(-8.75%)
May 22, 2018 0.7400 0.8200 0.7400 0.8000 26,523 +0.02(+2.56%)
May 18, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
May 17, 2018 0.7700 0.7900 0.7500 0.7600 74,903 +0.01(+1.33%)
May 16, 2018 0.7500 0.7600 0.7500 0.7500 10,500 +0.04(+5.63%)
May 15, 2018 0.7000 0.7200 0.6700 0.7100 5,700 -0.01(-1.39%)
May 14, 2018 0.7200 0.7200 0.7200 0.7200 1,557 +0.01(+1.41%)
May 11, 2018 0.7000 0.7100 0.7000 0.7100 7,083 +0.01(+1.43%)
May 10, 2018 0.7100 0.7100 0.7000 0.7000 16,020 -0.01(-1.41%)
May 09, 2018 0.7200 0.7500 0.7000 0.7100 62,400 +0.01(+1.43%)
May 08, 2018 0.7200 0.7200 0.7000 0.7000 4,250 -0.02(-2.78%)
May 07, 2018 0.7100 0.7500 0.7000 0.7200 13,283 +0.01(+1.41%)
May 04, 2018 0.7200 0.7200 0.7000 0.7100 7,503 -0.04(-5.33%)
May 03, 2018 0.7500 0.7500 0.7500 0.7500 601 +0.01(+1.35%)
May 02, 2018 0.7300 0.7400 0.7300 0.7400 12,000 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.