Indicators

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED

Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1200	0.1200	0.1100	0.1100	93,545	-0.01(-4.35%)
May 28, 2021	0.1150	0.1200	0.1150	0.1150	216,000	+0.00(+0.00%)
May 27, 2021	0.1200	0.1200	0.1150	0.1150	51,560	-0.00(-4.17%)
May 26, 2021	0.1150	0.1200	0.1100	0.1200	847,000	+0.00(+0.00%)
May 25, 2021	0.1100	0.1200	0.1100	0.1200	11,400	+0.01(+9.09%)
May 21, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 20, 2021	0.1100	0.1100	0.1000	0.1050	83,000	+0.00(+0.00%)
May 19, 2021	0.1150	0.1150	0.1050	0.1050	390,218	-0.01(-4.55%)
May 18, 2021	0.1150	0.1200	0.1100	0.1100	475,007	-0.01(-4.35%)
May 17, 2021	0.1250	0.1250	0.1150	0.1150	157,630	+0.00(+0.00%)
May 14, 2021	0.1200	0.1250	0.1150	0.1150	162,407	-0.00(-4.17%)
May 13, 2021	0.1200	0.1300	0.1100	0.1200	194,700	+0.00(+0.00%)
May 12, 2021	0.1300	0.1300	0.1150	0.1200	300,425	+0.00(+0.00%)
May 11, 2021	0.1250	0.1250	0.1150	0.1200	178,000	+0.00(+0.00%)
May 10, 2021	0.1300	0.1300	0.1200	0.1200	127,407	-0.01(-4.00%)
May 07, 2021	0.1300	0.1300	0.1250	0.1250	198,610	+0.00(+0.00%)
May 06, 2021	0.1250	0.1250	0.1200	0.1250	90,850	+0.00(+0.00%)
May 05, 2021	0.1250	0.1250	0.1250	0.1250	78,100	+0.00(+0.00%)
May 04, 2021	0.1350	0.1350	0.1150	0.1250	315,450	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.