Indicators

(CSE: HOLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2700	0.2750	0.2700	0.2750	8,150	+0.02(+5.77%)
May 28, 2021	0.2650	0.2800	0.2550	0.2600	108,300	-0.01(-1.89%)
May 27, 2021	0.2550	0.2700	0.2450	0.2650	482,258	+0.02(+8.16%)
May 26, 2021	0.2550	0.2550	0.2450	0.2450	109,552	-0.01(-2.00%)
May 25, 2021	0.2500	0.2650	0.2500	0.2500	390,308	+0.02(+8.70%)
May 21, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 20, 2021	0.2350	0.2400	0.2150	0.2300	448,461	+0.00(+0.00%)
May 19, 2021	0.2300	0.2350	0.2150	0.2300	212,136	-0.01(-4.17%)
May 18, 2021	0.2400	0.2500	0.2300	0.2400	161,700	-0.01(-4.00%)
May 17, 2021	0.2450	0.2800	0.2400	0.2500	150,174	-0.01(-3.85%)
May 14, 2021	0.2450	0.2700	0.2450	0.2600	271,425	+0.00(+0.00%)
May 13, 2021	0.2600	0.2650	0.2200	0.2600	388,907	+0.00(+0.00%)
May 12, 2021	0.2800	0.3000	0.2500	0.2600	994,306	-0.02(-7.14%)
May 11, 2021	0.2950	0.3000	0.2650	0.2800	723,228	-0.01(-5.08%)
May 10, 2021	0.3100	0.3350	0.2950	0.2950	301,800	-0.03(-7.81%)
May 07, 2021	0.3100	0.3350	0.3100	0.3200	130,222	+0.01(+1.59%)
May 06, 2021	0.3100	0.3500	0.3050	0.3150	350,421	-0.01(-1.56%)
May 05, 2021	0.3000	0.3250	0.2900	0.3200	263,225	+0.02(+6.67%)
May 04, 2021	0.3150	0.3200	0.2900	0.3000	213,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.