Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0600 -0.0200 (-25.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2200 0.2400 0.2100 0.2100 333,143 +0.00(+0.00%)
May 28, 2020 0.2000 0.2100 0.2000 0.2100 110,573 +0.00(+0.00%)
May 27, 2020 0.2300 0.2350 0.2050 0.2100 329,749 -0.02(-8.70%)
May 26, 2020 0.2450 0.2450 0.2300 0.2300 238,484 -0.01(-4.17%)
May 25, 2020 0.2300 0.2400 0.2150 0.2400 257,089 +0.01(+6.67%)
May 22, 2020 0.2550 0.2550 0.2250 0.2250 403,759 -0.02(-10.00%)
May 21, 2020 0.2600 0.2700 0.2500 0.2500 266,040 -0.01(-1.96%)
May 20, 2020 0.2450 0.2600 0.2450 0.2550 228,825 +0.01(+4.08%)
May 19, 2020 0.2600 0.2600 0.2450 0.2450 562,743 -0.01(-3.92%)
May 15, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 14, 2020 0.2500 0.2600 0.2450 0.2600 236,212 +0.01(+1.96%)
May 13, 2020 0.2450 0.2650 0.2450 0.2550 318,469 +0.02(+6.25%)
May 12, 2020 0.2450 0.2550 0.2400 0.2400 141,991 -0.01(-2.04%)
May 11, 2020 0.2600 0.2700 0.2400 0.2450 413,734 -0.02(-5.77%)
May 08, 2020 0.2750 0.2800 0.2550 0.2600 263,889 -0.01(-3.70%)
May 07, 2020 0.2500 0.2750 0.2400 0.2700 338,325 +0.03(+10.20%)
May 06, 2020 0.2400 0.2450 0.2300 0.2450 264,770 +0.01(+2.08%)
May 05, 2020 0.2500 0.2600 0.2250 0.2400 495,185 -0.01(-4.00%)
May 04, 2020 0.2700 0.2700 0.2450 0.2500 729,596 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.