Indicators

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED

Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1250	0.1250	0.1250	0.1250	10,525	+0.01(+4.17%)
May 28, 2021	0.1050	0.1200	0.1050	0.1200	5,530	+0.01(+9.09%)
May 27, 2021	0.1150	0.1150	0.1100	0.1100	5,295	-0.01(-4.35%)
May 26, 2021	0.1100	0.1200	0.1100	0.1150	15,891	-0.00(-4.17%)
May 25, 2021	0.1200	0.1200	0.1200	0.1200	1,656	-0.01(-7.69%)
May 21, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 20, 2021	0.1200	0.1200	0.1200	0.1200	6,300	-0.01(-4.00%)
May 19, 2021	0.1250	0.1250	0.1250	0.1250	1,100	+0.00(+0.00%)
May 18, 2021	0.1250	0.1250	0.1250	0.1250	1,880	+0.01(+8.70%)
May 14, 2021		0.1150	0.1150	0.1150	230	+0.01(+4.55%)
May 13, 2021	0.1050	0.1100	0.1050	0.1100	14,095	-0.01(-4.35%)
May 12, 2021	0.1150	0.1150	0.1050	0.1150	155,820	-0.01(-11.54%)
May 11, 2021	0.1200	0.1300	0.1150	0.1300	20,807	-0.01(-3.70%)
May 10, 2021	0.1300	0.1350	0.1300	0.1350	17,001	+0.01(+3.85%)
May 07, 2021	0.1300	0.1300	0.1300	0.1300	28,000	+0.01(+4.00%)
May 06, 2021	0.1350	0.1350	0.1150	0.1250	89,106	+0.01(+4.17%)
May 05, 2021	0.1200	0.1250	0.1150	0.1200	35,029	+0.00(+0.00%)
May 04, 2021	0.1250	0.1250	0.1200	0.1200	10,599	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.