Indicators

(TSV: BWLK )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5200	0.5200	0.5200	0.5200	1,500	+0.00(+0.00%)
May 28, 2020	0.5200	0.5300	0.5200	0.5200	13,000	-0.01(-1.89%)
May 27, 2020	0.5300	0.5300	0.5300	0.5300	500	+0.00(+0.00%)
May 25, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 21, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
May 20, 2020	0.5600	0.5600	0.5200	0.5500	8,500	+0.00(+0.00%)
May 19, 2020		0.5500	0.5500	0.5500	487	+0.00(+0.00%)
May 13, 2020		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
May 11, 2020		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
May 08, 2020	0.6000	0.6000	0.5900	0.5900	10,499	-0.01(-1.67%)
May 07, 2020	0.6000	0.6000	0.5900	0.6000	31,500	+0.00(+0.00%)
May 06, 2020	0.6000	0.6000	0.6000	0.6000	14,500	+0.00(+0.00%)
May 05, 2020	0.6000	0.6000	0.6000	0.6000	6,500	+0.00(+0.00%)
May 04, 2020	0.6100	0.6100	0.6000	0.6000	10,000	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.