Indicators

Grid Metals Corp (TSV: GRDM )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1700	0.1750	0.1700	0.1750	75,517	+0.00(+2.94%)
May 30, 2022	0.1750	0.1750	0.1700	0.1700	58,000	+0.00(+0.00%)
May 27, 2022	0.1750	0.1750	0.1700	0.1700	35,650	-0.00(-2.86%)
May 25, 2022				0.1750	0	-0.01(-2.78%)
May 24, 2022	0.1800	0.1850	0.1750	0.1800	124,000	+0.00(+0.00%)
May 20, 2022				0.1800	0	+0.01(+2.86%)
May 19, 2022	0.1750	0.1750	0.1750	0.1750	31,240	+0.00(+2.94%)
May 18, 2022	0.1800	0.1800	0.1700	0.1700	143,700	-0.01(-5.56%)
May 17, 2022	0.1800	0.1800	0.1800	0.1800	18,521	+0.00(+0.00%)
May 16, 2022	0.1850	0.1850	0.1750	0.1800	31,910	+0.00(+0.00%)
May 13, 2022	0.2000	0.2000	0.1800	0.1800	143,850	+0.00(+0.00%)
May 12, 2022	0.1900	0.1900	0.1800	0.1800	180,385	+0.00(+0.00%)
May 11, 2022	0.1700	0.1850	0.1700	0.1800	261,300	+0.02(+12.50%)
May 10, 2022	0.1650	0.1700	0.1600	0.1600	223,443	-0.01(-8.57%)
May 09, 2022	0.1900	0.1900	0.1700	0.1750	430,085	-0.02(-7.89%)
May 06, 2022	0.2100	0.2100	0.1900	0.1900	324,700	-0.02(-9.52%)
May 05, 2022	0.2250	0.2250	0.2000	0.2100	144,076	-0.01(-4.55%)
May 04, 2022	0.2300	0.2300	0.2200	0.2200	87,400	-0.01(-4.35%)
May 03, 2022	0.2200	0.2300	0.2200	0.2300	75,530	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.