Indicators

Grid Metals Corp (TSV: GRDM )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-9.52%)
May 30, 2019	0.1000	0.1050	0.0950	0.1050	31,000	+0.00(+5.00%)
May 29, 2019	0.1050	0.1050	0.1000	0.1000	410,000	-0.00(-4.76%)
May 28, 2019	0.1300	0.1300	0.1000	0.1050	459,000	-0.01(-12.50%)
May 27, 2019	0.1150	0.1200	0.1150	0.1200	62,000	+0.00(+0.00%)
May 22, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 17, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 16, 2019	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-3.70%)
May 15, 2019	0.1300	0.1350	0.1300	0.1350	1,500	+0.00(+0.00%)
May 14, 2019	0.1350	0.1350	0.1350	0.1350	10,006	+0.01(+3.85%)
May 13, 2019	0.1200	0.1300	0.1200	0.1300	145,013	+0.01(+8.33%)
May 09, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 08, 2019	0.1350	0.1400	0.1200	0.1200	206,000	-0.01(-7.69%)
May 07, 2019	0.1300	0.1300	0.1300	0.1300	1,303	+0.00(+0.00%)
May 06, 2019	0.1150	0.1450	0.1150	0.1300	187,800	+0.01(+13.04%)
May 03, 2019	0.1100	0.1150	0.1100	0.1150	3,638	+0.01(+4.55%)
May 02, 2019	0.1200	0.1200	0.1100	0.1100	29,500	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.