Indicators

Gabo Mining Ltd (TSV: MDL )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1200	0.1300	0.1200	0.1250	44,499	+0.01(+8.70%)
May 28, 2020	0.1200	0.1200	0.1050	0.1150	112,953	-0.01(-8.00%)
May 27, 2020	0.1150	0.1300	0.1150	0.1250	53,000	+0.01(+13.64%)
May 26, 2020	0.1150	0.1150	0.1050	0.1100	77,694	-0.01(-8.33%)
May 25, 2020	0.1350	0.1350	0.1200	0.1200	95,500	-0.01(-7.69%)
May 22, 2020	0.1200	0.1300	0.1050	0.1300	190,000	+0.02(+18.18%)
May 21, 2020	0.1050	0.1200	0.1050	0.1100	36,100	+0.01(+4.76%)
May 20, 2020	0.1050	0.1050	0.1050	0.1050	12,552	+0.00(+5.00%)
May 19, 2020	0.1000	0.1000	0.0950	0.1000	35,266	+0.01(+5.26%)
May 15, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 14, 2020	0.1000	0.1000	0.0900	0.0900	50,500	-0.01(-14.29%)
May 13, 2020	0.1150	0.1150	0.1050	0.1050	95,750	-0.01(-8.70%)
May 12, 2020	0.1100	0.1150	0.1100	0.1150	28,000	+0.01(+9.52%)
May 11, 2020	0.1000	0.1100	0.1000	0.1050	36,700	+0.00(+0.00%)
May 08, 2020	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
May 07, 2020	0.1000	0.1150	0.1000	0.1000	135,417	-0.00(-4.76%)
May 06, 2020	0.1050	0.1050	0.1050	0.1050	700	+0.00(+5.00%)
May 05, 2020	0.1000	0.1000	0.0900	0.1000	38,029	+0.01(+11.11%)
May 04, 2020	0.1000	0.1000	0.0900	0.0900	55,289	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.