Indicators

(TSV: QRO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1700	0.1700	0.1700	162,998	-0.00(-2.86%)
May 28, 2020	0.1700	0.1750	0.1700	0.1750	434,000	+0.00(+2.94%)
May 27, 2020	0.1750	0.1750	0.1650	0.1700	327,000	-0.01(-8.11%)
May 26, 2020	0.1850	0.1850	0.1800	0.1850	72,500	+0.01(+2.78%)
May 25, 2020	0.1850	0.1850	0.1750	0.1800	293,700	-0.01(-2.70%)
May 22, 2020	0.1800	0.1850	0.1750	0.1850	405,929	+0.01(+2.78%)
May 21, 2020	0.1750	0.1800	0.1750	0.1800	124,000	+0.01(+2.86%)
May 20, 2020	0.1750	0.1750	0.1700	0.1750	602,750	-0.01(-2.78%)
May 19, 2020	0.1900	0.1900	0.1800	0.1800	140,000	-0.01(-2.70%)
May 15, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 14, 2020	0.2000	0.2000	0.1850	0.1850	428,525	-0.01(-2.63%)
May 13, 2020	0.1800	0.1950	0.1700	0.1900	851,700	+0.02(+11.76%)
May 12, 2020	0.1600	0.1750	0.1600	0.1700	810,000	+0.02(+9.68%)
May 11, 2020	0.1550	0.1550	0.1500	0.1550	151,000	+0.01(+6.90%)
May 08, 2020	0.1350	0.1500	0.1350	0.1450	1,251,355	+0.01(+7.41%)
May 07, 2020	0.1350	0.1350	0.1350	0.1350	502,250	+0.01(+3.85%)
May 06, 2020	0.1350	0.1350	0.1300	0.1300	532,804	-0.01(-3.70%)
May 05, 2020	0.1350	0.1400	0.1350	0.1350	130,500	+0.00(+0.00%)
May 04, 2020	0.1350	0.1350	0.1350	0.1350	720,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.