Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1700 0.1700 0.1700 0.1700 162,998 -0.00(-2.86%)
May 28, 2020 0.1700 0.1750 0.1700 0.1750 434,000 +0.00(+2.94%)
May 27, 2020 0.1750 0.1750 0.1650 0.1700 327,000 -0.01(-8.11%)
May 26, 2020 0.1850 0.1850 0.1800 0.1850 72,500 +0.01(+2.78%)
May 25, 2020 0.1850 0.1850 0.1750 0.1800 293,700 -0.01(-2.70%)
May 22, 2020 0.1800 0.1850 0.1750 0.1850 405,929 +0.01(+2.78%)
May 21, 2020 0.1750 0.1800 0.1750 0.1800 124,000 +0.01(+2.86%)
May 20, 2020 0.1750 0.1750 0.1700 0.1750 602,750 -0.01(-2.78%)
May 19, 2020 0.1900 0.1900 0.1800 0.1800 140,000 -0.01(-2.70%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.1850 0.1850 428,525 -0.01(-2.63%)
May 13, 2020 0.1800 0.1950 0.1700 0.1900 851,700 +0.02(+11.76%)
May 12, 2020 0.1600 0.1750 0.1600 0.1700 810,000 +0.02(+9.68%)
May 11, 2020 0.1550 0.1550 0.1500 0.1550 151,000 +0.01(+6.90%)
May 08, 2020 0.1350 0.1500 0.1350 0.1450 1,251,355 +0.01(+7.41%)
May 07, 2020 0.1350 0.1350 0.1350 0.1350 502,250 +0.01(+3.85%)
May 06, 2020 0.1350 0.1350 0.1300 0.1300 532,804 -0.01(-3.70%)
May 05, 2020 0.1350 0.1400 0.1350 0.1350 130,500 +0.00(+0.00%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 720,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.