Indicators

Osisko Metals Inc (TSV: OM )

0.2450 -0.0150 (-5.77%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4900	0.4900	0.4850	0.4850	22,000	-0.01(-1.02%)
May 28, 2021	0.5000	0.5000	0.4900	0.4900	55,458	-0.01(-2.00%)
May 27, 2021	0.4800	0.5200	0.4700	0.5000	298,050	+0.02(+3.09%)
May 26, 2021	0.4700	0.4850	0.4700	0.4850	50,600	+0.01(+2.11%)
May 25, 2021	0.4800	0.4850	0.4750	0.4750	38,727	-0.02(-3.06%)
May 21, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 20, 2021	0.4900	0.4950	0.4850	0.4900	64,400	-0.01(-1.01%)
May 19, 2021	0.4800	0.4950	0.4800	0.4950	112,530	+0.02(+4.21%)
May 18, 2021	0.4950	0.4950	0.4700	0.4750	196,080	-0.02(-4.04%)
May 17, 2021	0.4800	0.4950	0.4800	0.4950	165,830	+0.02(+4.21%)
May 14, 2021	0.4700	0.4800	0.4650	0.4750	96,000	+0.00(+0.00%)
May 13, 2021	0.4850	0.4850	0.4700	0.4750	64,397	-0.01(-2.06%)
May 12, 2021	0.4800	0.4900	0.4800	0.4850	203,310	+0.01(+1.04%)
May 11, 2021	0.4700	0.4850	0.4700	0.4800	247,185	+0.01(+2.13%)
May 10, 2021	0.4450	0.4700	0.4450	0.4700	189,301	+0.02(+4.44%)
May 07, 2021	0.4450	0.4550	0.4450	0.4500	128,785	+0.01(+1.12%)
May 06, 2021	0.4400	0.4450	0.4350	0.4450	185,214	+0.01(+1.14%)
May 05, 2021	0.4400	0.4450	0.4400	0.4400	165,151	+0.01(+1.15%)
May 04, 2021	0.4350	0.4400	0.4300	0.4350	234,186	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.