Indicators

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2900	0.2950	0.2750	0.2800	894,931	-0.01(-2.78%)
May 28, 2021	0.2850	0.2950	0.2800	0.2880	562,345	+0.01(+2.86%)
May 27, 2021	0.2750	0.2800	0.2750	0.2800	599,718	+0.01(+1.82%)
May 26, 2021	0.2800	0.2800	0.2700	0.2750	318,057	+0.01(+1.85%)
May 25, 2021	0.2800	0.2800	0.2700	0.2700	469,296	-0.01(-3.57%)
May 21, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
May 20, 2021	0.2900	0.2900	0.2800	0.2900	346,686	+0.01(+5.45%)
May 19, 2021	0.2950	0.2950	0.2700	0.2750	229,547	-0.01(-5.17%)
May 18, 2021	0.2750	0.2900	0.2700	0.2900	225,771	+0.01(+5.45%)
May 17, 2021	0.2700	0.2750	0.2600	0.2750	361,284	+0.00(+0.00%)
May 14, 2021	0.2850	0.2850	0.2700	0.2750	442,464	-0.01(-3.51%)
May 13, 2021	0.2950	0.2950	0.2850	0.2850	362,755	-0.01(-1.72%)
May 12, 2021	0.3000	0.3000	0.2900	0.2900	213,099	-0.01(-1.69%)
May 11, 2021	0.3050	0.3050	0.2900	0.2950	249,863	-0.01(-1.67%)
May 10, 2021	0.3100	0.3100	0.2950	0.3000	383,402	+0.00(+0.00%)
May 07, 2021	0.3050	0.3150	0.3000	0.3000	293,961	-0.01(-3.23%)
May 06, 2021	0.3100	0.3150	0.3100	0.3100	192,107	-0.01(-1.59%)
May 05, 2021	0.3250	0.3250	0.3100	0.3150	162,266	+0.01(+1.61%)
May 04, 2021	0.3200	0.3300	0.3100	0.3100	293,433	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.