Indicators

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5200	0.5500	0.5000	0.5100	362,755	-0.04(-7.27%)
May 28, 2020	0.6000	0.6100	0.5500	0.5500	327,238	-0.03(-5.17%)
May 27, 2020	0.7000	0.7000	0.5700	0.5800	751,137	-0.09(-13.43%)
May 26, 2020	0.7300	0.7400	0.6500	0.6700	1,021,179	-0.03(-4.29%)
May 25, 2020	0.6400	0.7500	0.6400	0.7000	858,858	+0.07(+11.11%)
May 22, 2020	0.6500	0.6500	0.6000	0.6300	1,004,058	+0.03(+5.00%)
May 21, 2020	0.4750	0.6100	0.4650	0.6000	1,007,408	+0.14(+31.87%)
May 20, 2020	0.4400	0.4550	0.4250	0.4550	250,150	+0.04(+9.64%)
May 19, 2020	0.4050	0.4400	0.4050	0.4150	354,980	+0.01(+1.22%)
May 15, 2020		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
May 14, 2020	0.3950	0.4000	0.3900	0.3950	114,769	-0.01(-2.47%)
May 13, 2020	0.4100	0.4100	0.3900	0.4050	85,405	-0.00(-1.22%)
May 12, 2020	0.4000	0.4150	0.4000	0.4100	56,691	+0.00(+0.00%)
May 11, 2020	0.4100	0.4150	0.4050	0.4100	190,144	+0.01(+3.80%)
May 08, 2020	0.4050	0.4100	0.3900	0.3950	308,685	-0.01(-2.47%)
May 07, 2020	0.3850	0.4200	0.3850	0.4050	285,473	+0.02(+3.85%)
May 06, 2020	0.3900	0.3950	0.3850	0.3900	140,406	-0.01(-2.50%)
May 05, 2020	0.3650	0.4000	0.3650	0.4000	179,372	+0.03(+8.11%)
May 04, 2020	0.3700	0.3750	0.3600	0.3700	346,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.