Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1550 0.1550 0.1550 1,100 +0.00(+0.00%)
May 30, 2022 0.1550 0.1550 0.1550 0.1550 10,950 +0.00(+0.00%)
May 27, 2022 0.1550 0.1700 0.1550 0.1550 137,500 -0.02(-13.89%)
May 26, 2022 0.1750 0.1800 0.1600 0.1800 32,500 +0.00(+0.00%)
May 25, 2022 0.1800 0.1800 0.1800 0.1800 4,048 +0.01(+5.88%)
May 24, 2022 0.1700 0.1750 0.1700 0.1700 328,800 +0.01(+3.03%)
May 20, 2022 0.1650 0 -0.01(-2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 15,326 +0.00(+0.00%)
May 18, 2022 0.1550 0.1800 0.1550 0.1700 183,500 +0.03(+17.24%)
May 17, 2022 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-6.45%)
May 16, 2022 0.1550 0.1550 0.1550 0.1550 18,910 +0.00(+0.00%)
May 13, 2022 0.1600 0.1600 0.1500 0.1550 74,000 +0.01(+3.33%)
May 12, 2022 0.1600 0.1600 0.1500 0.1500 250,393 -0.02(-14.29%)
May 11, 2022 0.1550 0.1750 0.1500 0.1750 415,999 +0.03(+20.69%)
May 10, 2022 0.1600 0.1600 0.1350 0.1450 223,476 -0.02(-9.38%)
May 09, 2022 0.1800 0.1800 0.1600 0.1600 8,502 -0.01(-8.57%)
May 06, 2022 0.1750 0.1800 0.1700 0.1750 195,830 +0.00(+0.00%)
May 05, 2022 0.1700 0.1850 0.1700 0.1750 122,000 +0.00(+0.00%)
May 04, 2022 0.1850 0.1850 0.1750 0.1750 27,002 -0.01(-2.78%)
May 03, 2022 0.2000 0.2000 0.1700 0.1800 316,115 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.