Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Inc (TSV: DMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2700 0.2900 0.2700 0.2900 110,500 +0.00(+0.00%)
May 30, 2017 0.2700 0.2900 0.2650 0.2900 139,800 +0.02(+7.41%)
May 29, 2017 0.2900 0.2900 0.2700 0.2700 179,800 -0.02(-8.47%)
May 26, 2017 0.3050 0.3050 0.2950 0.2950 315,176 -0.01(-1.67%)
May 25, 2017 0.3100 0.3100 0.3000 0.3000 39,000 -0.01(-1.64%)
May 24, 2017 0.3250 0.3250 0.3000 0.3050 150,000 -0.01(-3.17%)
May 23, 2017 0.3150 0.3150 0.3150 0.3150 20,500 +0.00(+0.00%)
May 19, 2017 0.3500 0.3500 0.3150 0.3150 54,100 -0.03(-8.70%)
May 18, 2017 0.3500 0.3500 0.3400 0.3450 151,000 +0.00(+1.47%)
May 17, 2017 0.3400 0.3450 0.3200 0.3400 216,000 +0.00(+0.00%)
May 16, 2017 0.3300 0.3400 0.3200 0.3400 250,100 +0.01(+3.03%)
May 15, 2017 0.3100 0.3300 0.3000 0.3300 90,100 +0.02(+6.45%)
May 12, 2017 0.3300 0.3300 0.3100 0.3100 217,000 -0.02(-6.06%)
May 11, 2017 0.3550 0.3550 0.3300 0.3300 220,400 -0.02(-5.71%)
May 10, 2017 0.3600 0.3600 0.3450 0.3500 360,430 -0.01(-2.78%)
May 09, 2017 0.3700 0.3700 0.3600 0.3600 63,750 +0.00(+0.00%)
May 08, 2017 0.3600 0.3750 0.3600 0.3600 336,400 -0.01(-1.37%)
May 05, 2017 0.3650 0.3750 0.3650 0.3650 67,644 -0.01(-2.67%)
May 04, 2017 0.3750 0.3750 0.3650 0.3750 104,000 +0.00(+0.00%)
May 03, 2017 0.3600 0.3750 0.3600 0.3750 98,500 +0.02(+4.17%)
May 02, 2017 0.3600 0.3700 0.3600 0.3600 26,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.