Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1600	0.1400	0.1600	241,700	+0.02(+14.29%)
May 28, 2020	0.1400	0.1500	0.1400	0.1400	394,156	+0.00(+0.00%)
May 27, 2020	0.1400	0.1400	0.1350	0.1400	201,053	+0.00(+0.00%)
May 26, 2020	0.1400	0.1400	0.1400	0.1400	45,760	+0.00(+0.00%)
May 25, 2020	0.1500	0.1550	0.1400	0.1400	530,000	-0.01(-9.68%)
May 22, 2020	0.1600	0.1600	0.1550	0.1550	164,000	-0.01(-3.13%)
May 21, 2020	0.1600	0.1600	0.1550	0.1600	140,804	+0.00(+0.00%)
May 20, 2020	0.1550	0.1600	0.1500	0.1600	493,666	+0.01(+3.23%)
May 19, 2020	0.1350	0.1600	0.1350	0.1550	332,050	+0.02(+19.23%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 14, 2020	0.1400	0.1400	0.1150	0.1250	668,900	-0.01(-7.41%)
May 13, 2020	0.1350	0.1350	0.1350	0.1350	143,000	+0.00(+0.00%)
May 12, 2020	0.1350	0.1400	0.1350	0.1350	137,000	+0.00(+0.00%)
May 11, 2020	0.1350	0.1350	0.1300	0.1350	167,992	+0.00(+0.00%)
May 08, 2020	0.1400	0.1400	0.1350	0.1350	28,250	-0.01(-3.57%)
May 07, 2020	0.1300	0.1450	0.1250	0.1400	215,500	+0.01(+3.70%)
May 06, 2020	0.1250	0.1350	0.1250	0.1350	37,000	+0.01(+8.00%)
May 05, 2020	0.1350	0.1350	0.1250	0.1250	20,100	-0.01(-3.85%)
May 04, 2020	0.1350	0.1350	0.1300	0.1300	221,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.