Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1750	0.1550	0.1750	80,000	+0.02(+12.90%)
May 28, 2020	0.1500	0.1550	0.1500	0.1550	28,000	+0.00(+0.00%)
May 27, 2020	0.1700	0.1700	0.1500	0.1550	54,341	-0.01(-6.06%)
May 26, 2020	0.1700	0.1750	0.1650	0.1650	56,750	-0.01(-5.71%)
May 25, 2020	0.1800	0.1800	0.1700	0.1750	53,000	-0.01(-2.78%)
May 22, 2020	0.1900	0.1900	0.1800	0.1800	9,500	-0.01(-2.70%)
May 21, 2020	0.1900	0.1900	0.1800	0.1850	25,500	-0.01(-2.63%)
May 20, 2020	0.1900	0.1900	0.1900	0.1900	1,508	+0.00(+0.00%)
May 19, 2020	0.1900	0.2000	0.1900	0.1900	124,000	+0.01(+5.56%)
May 15, 2020		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
May 14, 2020	0.1700	0.1700	0.1550	0.1650	89,500	-0.01(-2.94%)
May 13, 2020	0.1600	0.1750	0.1600	0.1700	123,500	+0.01(+6.25%)
May 12, 2020	0.1600	0.1600	0.1600	0.1600	25,102	+0.00(+0.00%)
May 11, 2020	0.1600	0.1600	0.1600	0.1600	20,500	-0.01(-3.03%)
May 08, 2020	0.1650	0.1650	0.1650	0.1650	8,000	+0.01(+3.13%)
May 07, 2020	0.1650	0.1650	0.1600	0.1600	37,194	-0.01(-3.03%)
May 06, 2020	0.1650	0.1650	0.1650	0.1650	30,700	+0.00(+0.00%)
May 05, 2020	0.1600	0.1650	0.1600	0.1650	16,700	+0.01(+3.13%)
May 04, 2020	0.1650	0.1800	0.1550	0.1600	208,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.