Indicators

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-5.26%)
May 30, 2018	0.1900	0.1900	0.1900	0.1900	10,500	+0.01(+5.56%)
May 25, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 24, 2018	0.1950	0.1950	0.1850	0.1900	19,000	-0.01(-2.56%)
May 23, 2018	0.1950	0.1950	0.1950	0.1950	6,000	+0.00(+0.00%)
May 22, 2018	0.1900	0.1950	0.1800	0.1950	8,000	+0.01(+2.63%)
May 18, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 17, 2018	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-2.56%)
May 15, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 14, 2018	0.1950	0.1950	0.1850	0.1900	30,300	+0.02(+11.76%)
May 10, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 09, 2018	0.1700	0.1800	0.1650	0.1800	118,800	+0.01(+2.86%)
May 08, 2018	0.2000	0.2000	0.1700	0.1750	261,140	-0.02(-10.26%)
May 07, 2018	0.1900	0.2000	0.1900	0.1950	8,500	-0.01(-2.50%)
May 04, 2018	0.1950	0.2000	0.1950	0.2000	27,500	+0.01(+2.56%)
May 03, 2018	0.1950	0.1950	0.1950	0.1950	1,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.