Skip to main content

Silver One Resources Inc (TSV: SVE )

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.3400 0.3650 0.3350 0.3550 125,800 +0.03(+9.23%)
May 30, 2023 0.3250 0.3500 0.3150 0.3250 49,351 -0.01(-1.52%)
May 29, 2023 0.3250 0.3300 0.3250 0.3300 5,028 -0.02(-5.71%)
May 26, 2023 0.3350 0.3500 0.3350 0.3500 21,663 +0.01(+2.94%)
May 25, 2023 0.3400 0.3450 0.3250 0.3400 63,842 +0.00(+0.00%)
May 24, 2023 0.3500 0.3700 0.3350 0.3400 77,400 -0.00(-1.45%)
May 23, 2023 0.3250 0.3700 0.3250 0.3450 75,250 +0.01(+2.99%)
May 19, 2023 0.3350 0 +0.00(+0.00%)
May 18, 2023 0.3350 0.3350 0.3150 0.3350 77,008 +0.02(+4.69%)
May 17, 2023 0.3300 0.3350 0.3200 0.3200 52,738 -0.02(-4.48%)
May 16, 2023 0.3300 0.3350 0.3250 0.3350 105,174 -0.01(-2.90%)
May 15, 2023 0.3500 0.3600 0.3400 0.3450 34,946 +0.00(+0.00%)
May 12, 2023 0.3350 0.3450 0.3250 0.3450 62,628 +0.01(+2.99%)
May 11, 2023 0.3600 0.3600 0.3350 0.3350 93,852 -0.01(-2.90%)
May 10, 2023 0.3650 0.3750 0.3450 0.3450 226,042 -0.02(-5.48%)
May 09, 2023 0.4000 0.4100 0.3650 0.3650 222,642 -0.03(-7.59%)
May 08, 2023 0.4050 0.4050 0.3750 0.3950 168,155 -0.01(-1.25%)
May 05, 2023 0.3800 0.4100 0.3750 0.4000 96,294 +0.01(+1.27%)
May 04, 2023 0.3950 0.4250 0.3900 0.3950 210,747 +0.01(+1.28%)
May 03, 2023 0.3850 0.4000 0.3800 0.3900 57,625 +0.01(+1.30%)
May 02, 2023 0.3800 0.3850 0.3500 0.3850 70,058 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.