Indicators

Silver One Resources Inc (TSV: SVE )

0.2700 +0.0050 (+1.89%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4150	0.4450	0.4150	0.4250	533,885	+0.02(+4.94%)
May 28, 2020	0.4100	0.4250	0.4050	0.4050	266,811	+0.00(+0.00%)
May 27, 2020	0.4000	0.4150	0.3950	0.4050	453,470	+0.01(+1.25%)
May 26, 2020	0.4150	0.4200	0.3900	0.4000	482,008	-0.01(-2.44%)
May 25, 2020	0.4200	0.4200	0.3950	0.4100	189,132	-0.01(-1.20%)
May 22, 2020	0.4200	0.4250	0.4100	0.4150	395,107	+0.01(+1.22%)
May 21, 2020	0.4200	0.4200	0.3900	0.4100	586,942	-0.03(-5.75%)
May 20, 2020	0.4250	0.4400	0.4200	0.4350	755,868	+0.03(+6.10%)
May 19, 2020	0.4100	0.4400	0.3900	0.4100	966,146	+0.03(+7.89%)
May 15, 2020		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
May 14, 2020	0.3350	0.3450	0.3300	0.3300	148,060	-0.01(-2.94%)
May 13, 2020	0.3450	0.3550	0.3350	0.3400	152,264	-0.01(-4.23%)
May 12, 2020	0.3550	0.3650	0.3500	0.3550	207,264	+0.01(+1.43%)
May 11, 2020	0.3350	0.3550	0.3350	0.3500	191,100	+0.01(+1.45%)
May 08, 2020	0.3400	0.3550	0.3350	0.3450	180,976	+0.00(+1.47%)
May 07, 2020	0.3400	0.3450	0.3350	0.3400	148,727	+0.01(+1.49%)
May 06, 2020	0.3350	0.3550	0.3300	0.3350	89,400	-0.01(-2.90%)
May 05, 2020	0.3450	0.3550	0.3400	0.3450	146,767	-0.01(-1.43%)
May 04, 2020	0.3350	0.3600	0.3350	0.3500	324,201	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.