Indicators

Los Andes Copper Ltd (TSV: LA )

10.00 +0.20 (+2.04%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1050	0.1050	0.1050	0.1050	95,500	-0.01(-4.55%)
May 28, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 27, 2009	0.1000	0.1100	0.1000	0.1100	111,500	+0.01(+10.00%)
May 26, 2009	0.1000	0.1000	0.1000	0.1000	356,531	+0.00(+0.00%)
May 25, 2009	0.1000	0.1000	0.1000	0.1000	356,531	+0.00(+0.00%)
May 22, 2009	0.1100	0.1100	0.1000	0.1000	80,000	+0.00(+0.00%)
May 21, 2009	0.1100	0.1100	0.1000	0.1000	80,000	-0.01(-9.09%)
May 20, 2009	0.1200	0.1200	0.1100	0.1100	690,000	-0.01(-8.33%)
May 19, 2009	0.1000	0.1200	0.1000	0.1200	400,000	+0.02(+20.00%)
May 15, 2009	0.1000	0.1100	0.0950	0.1000	642,000	+0.00(+0.00%)
May 14, 2009	0.0950	0.1100	0.0950	0.1000	642,000	+0.01(+5.26%)
May 13, 2009	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+11.76%)
May 12, 2009	0.0850	0.0850	0.0850	0.0850	100,000	-0.01(-10.53%)
May 11, 2009	0.0900	0.0950	0.0900	0.0950	120,000	+0.01(+11.76%)
May 08, 2009	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
May 07, 2009	0.0850	0.0850	0.0850	0.0850	50,000	+0.01(+6.25%)
May 06, 2009	0.0850	0.0900	0.0800	0.0800	1,786,500	-0.01(-11.11%)
May 05, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 04, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.