Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1150 0.1100 0.1150 99,061 +0.01(+4.55%)
May 30, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 29, 2017 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
May 26, 2017 0.1100 0.1100 0.1100 0.1100 44,800 +0.01(+4.76%)
May 25, 2017 0.1100 0.1100 0.1050 0.1050 100,500 +0.00(+0.00%)
May 24, 2017 0.1050 0.1050 0.1050 0.1050 32,233 +0.00(+0.00%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 22,650 +0.00(+0.00%)
May 19, 2017 0.1100 0.1100 0.1050 0.1050 140,500 +0.00(+0.00%)
May 18, 2017 0.1050 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
May 17, 2017 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
May 16, 2017 0.1100 0.1100 0.1050 0.1100 218,000 +0.00(+0.00%)
May 15, 2017 0.1100 0.1100 0.1050 0.1100 170,025 +0.01(+4.76%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
May 11, 2017 0.1050 0.1100 0.1050 0.1050 426,000 -0.01(-4.55%)
May 10, 2017 0.1100 0.1100 0.1100 0.1100 14,001 +0.01(+4.76%)
May 09, 2017 0.1150 0.1150 0.1050 0.1050 138,559 -0.01(-4.55%)
May 08, 2017 0.1100 0.1100 0.1100 0.1100 79,777 +0.00(+0.00%)
May 05, 2017 0.1100 0.1150 0.1100 0.1100 120,064 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.1100 0.1100 125,608 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1100 0.1100 113,250 -0.01(-4.35%)
May 02, 2017 0.1150 0.1150 0.1100 0.1150 231,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.