Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1100	0.1400	0.0950	0.1400	345,478	+0.03(+27.27%)
May 30, 2016	0.0750	0.1150	0.0750	0.1100	843,649	+0.04(+57.14%)
May 27, 2016	0.0700	0.0750	0.0700	0.0700	136,000	-0.00(-6.67%)
May 26, 2016	0.0750	0.0750	0.0750	0.0750	5,166	+0.00(+7.14%)
May 25, 2016	0.0700	0.0700	0.0700	0.0700	92,250	-0.00(-6.67%)
May 24, 2016	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
May 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 18, 2016	0.0700	0.0750	0.0700	0.0700	125,000	+0.00(+0.00%)
May 17, 2016	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 16, 2016	0.0700	0.0700	0.0700	0.0700	168,000	-0.00(-6.67%)
May 13, 2016	0.0800	0.0800	0.0650	0.0750	293,000	-0.01(-6.25%)
May 12, 2016	0.0800	0.0800	0.0800	0.0800	170,100	+0.00(+0.00%)
May 11, 2016	0.0700	0.0850	0.0700	0.0800	333,500	+0.01(+23.08%)
May 10, 2016	0.0750	0.0750	0.0650	0.0650	129,000	-0.01(-13.33%)
May 09, 2016	0.0900	0.0900	0.0750	0.0750	70,000	-0.02(-21.05%)
May 06, 2016	0.1100	0.1150	0.0950	0.0950	55,000	+0.00(+0.00%)
May 05, 2016	0.0950	0.0950	0.0950	0.0950	1,263	+0.00(+0.00%)
May 04, 2016	0.0900	0.0950	0.0850	0.0950	61,166	+0.00(+0.00%)
May 03, 2016	0.1050	0.1050	0.0950	0.0950	19,700	-0.04(-26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.