Indicators

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 28, 2021	0.0800	0.0800	0.0800	0.0800	45,610	+0.00(+0.00%)
May 26, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 25, 2021	0.0900	0.0900	0.0850	0.0850	101,000	-0.00(-5.56%)
May 21, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 20, 2021	0.0850	0.0950	0.0850	0.0900	512,645	+0.01(+12.50%)
May 18, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2021		0.0800	0.0800	0.0800	950	+0.00(+0.00%)
May 13, 2021	0.0800	0.0800	0.0800	0.0800	194,003	+0.00(+0.00%)
May 12, 2021	0.0800	0.0800	0.0750	0.0800	176,099	+0.00(+0.00%)
May 11, 2021	0.0800	0.0800	0.0800	0.0800	400,000	+0.00(+0.00%)
May 10, 2021	0.0800	0.0800	0.0800	0.0800	86,201	+0.00(+0.00%)
May 06, 2021		0.0800	0.0800	0.0800	400	+0.00(+0.00%)
May 05, 2021	0.0850	0.0850	0.0800	0.0800	237,200	-0.01(-5.88%)
May 04, 2021	0.0850	0.0850	0.0850	0.0850	64,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.