Indicators

Memex Inc (TSV: OEE )

N/A UNCHANGED

Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1500	0.1550	0.1400	0.1400	76,500	-0.00(-3.45%)
May 30, 2016	0.1500	0.1500	0.1450	0.1450	78,000	+0.00(+3.57%)
May 27, 2016	0.1500	0.1500	0.1400	0.1400	173,000	-0.00(-3.45%)
May 26, 2016	0.1450	0.1500	0.1450	0.1450	135,000	+0.00(+3.57%)
May 25, 2016	0.1400	0.1400	0.1350	0.1400	66,000	+0.00(+0.00%)
May 24, 2016	0.1300	0.1400	0.1250	0.1400	13,500	+0.00(+0.00%)
May 20, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 19, 2016	0.1300	0.1450	0.1300	0.1400	145,980	+0.01(+7.69%)
May 18, 2016	0.1300	0.1300	0.1300	0.1300	65,000	+0.00(+0.00%)
May 17, 2016	0.1300	0.1400	0.1250	0.1300	157,000	-0.01(-10.34%)
May 16, 2016	0.1400	0.1450	0.1250	0.1450	114,400	-0.01(-6.45%)
May 13, 2016	0.1400	0.1550	0.1400	0.1550	146,403	+0.02(+19.23%)
May 12, 2016	0.1300	0.1300	0.1300	0.1300	40,000	-0.01(-3.70%)
May 11, 2016	0.1400	0.1400	0.1350	0.1350	43,500	-0.01(-3.57%)
May 09, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 06, 2016	0.1300	0.1300	0.1300	0.1300	10,025	+0.00(+0.00%)
May 05, 2016	0.1450	0.1450	0.1300	0.1300	31,500	+0.00(+0.00%)
May 03, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.