Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0500	0.0500	0.0450	0.0500	80,500	+0.00(+0.00%)
May 30, 2022	0.0550	0.0550	0.0500	0.0500	148,000	+0.00(+0.00%)
May 27, 2022	0.0550	0.0550	0.0500	0.0500	14,300	-0.00(-9.09%)
May 26, 2022	0.0550	0.0550	0.0550	0.0550	22,000	-0.00(-8.33%)
May 25, 2022	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
May 20, 2022				0.0600	18	+0.00(+0.00%)
May 19, 2022	0.0500	0.0600	0.0500	0.0600	123,937	+0.00(+9.09%)
May 18, 2022	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
May 17, 2022	0.0500	0.0600	0.0450	0.0600	560,000	+0.01(+20.00%)
May 16, 2022	0.0550	0.0550	0.0500	0.0500	60,700	-0.00(-9.09%)
May 13, 2022	0.0550	0.0550	0.0550	0.0550	53,000	+0.00(+0.00%)
May 12, 2022	0.0600	0.0600	0.0550	0.0550	620,100	-0.00(-8.33%)
May 11, 2022	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
May 10, 2022	0.0600	0.0650	0.0600	0.0650	22,000	+0.00(+0.00%)
May 09, 2022	0.0650	0.0650	0.0650	0.0650	247,400	-0.01(-7.14%)
May 06, 2022	0.0650	0.0700	0.0650	0.0700	19,000	+0.00(+0.00%)
May 05, 2022	0.0700	0.0700	0.0700	0.0700	71,080	+0.00(+0.00%)
May 04, 2022	0.0700	0.0700	0.0700	0.0700	65,000	+0.00(+0.00%)
May 03, 2022	0.0700	0.0700	0.0700	0.0700	247,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.