Indicators

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2850	0.3250	0.2850	0.3250	8,500	-0.01(-1.52%)
May 27, 2015		0.3300	0.3300	0.3300	0	+0.07(+26.92%)
May 26, 2015	0.3000	0.3000	0.2600	0.2600	87,650	-0.04(-13.33%)
May 25, 2015	0.3000	0.3000	0.3000	0.3000	13,150	-0.03(-7.69%)
May 22, 2015	0.3000	0.3250	0.3000	0.3250	68,000	+0.01(+1.56%)
May 20, 2015		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 19, 2015	0.3150	0.3350	0.3000	0.3000	25,500	-0.02(-6.25%)
May 15, 2015		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
May 11, 2015		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
May 08, 2015	0.2750	0.3150	0.2700	0.3150	44,500	+0.01(+1.61%)
May 07, 2015	0.3300	0.3300	0.3100	0.3100	20,000	-0.03(-7.46%)
May 05, 2015		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
May 04, 2015	0.3350	0.3350	0.3350	0.3350	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.