Indicators

Timberline Resources Corp (TSV: TBR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3650	0.3650	0.3550	0.3550	2,589	-0.02(-4.05%)
May 30, 2016	0.3850	0.3850	0.3700	0.3700	2,500	-0.03(-6.33%)
May 27, 2016	0.3700	0.3950	0.3700	0.3950	24,916	+0.04(+9.72%)
May 26, 2016	0.3250	0.3700	0.3250	0.3600	73,000	+0.08(+26.32%)
May 25, 2016	0.2850	0.2850	0.2850	0.2850	1,505	-0.04(-12.31%)
May 24, 2016	0.3100	0.3250	0.2750	0.3250	56,275	-0.01(-1.52%)
May 20, 2016		0.3300	0.3300	0.3300	0	-0.02(-7.04%)
May 19, 2016	0.3800	0.3900	0.3500	0.3550	151,550	-0.01(-2.74%)
May 18, 2016	0.3200	0.4350	0.3200	0.3650	254,897	+0.07(+23.73%)
May 17, 2016	0.2800	0.2950	0.2800	0.2950	81,060	+0.02(+9.26%)
May 16, 2016	0.2300	0.2900	0.2300	0.2700	91,166	+0.07(+35.00%)
May 13, 2016	0.2400	0.2400	0.2000	0.2000	20,000	-0.04(-16.67%)
May 12, 2016	0.2200	0.2400	0.2200	0.2400	55,350	+0.04(+20.00%)
May 11, 2016	0.2100	0.2150	0.2000	0.2000	72,500	-0.05(-21.57%)
May 10, 2016	0.2500	0.2550	0.2500	0.2550	6,761	+0.02(+6.25%)
May 06, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 04, 2016		0.2500	0.2500	0.2500	0	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.