Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0550 0.0500 0.0550 136,000 +0.01(+37.50%)
May 29, 2019 0.0500 0.0500 0.0400 0.0400 25,000 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0450 0.0450 95,000 -0.01(-18.18%)
May 24, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
May 22, 2019 0.0450 0.0550 0.0450 0.0550 25,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0550 0.0450 0.0550 186,425 +0.01(+22.22%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 16, 2019 0.0600 0.0600 0.0500 0.0550 229,400 +0.00(+0.00%)
May 15, 2019 0.0500 0.0600 0.0400 0.0550 324,000 +0.00(+10.00%)
May 14, 2019 0.0400 0.0500 0.0400 0.0500 110,000 +0.01(+11.11%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 8,600 -0.01(-10.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 315,000 +0.02(+66.67%)
May 09, 2019 0.0350 0.0400 0.0300 0.0300 285,000 -0.01(-14.29%)
May 08, 2019 0.0400 0.0400 0.0300 0.0350 305,600 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 93,000 -0.00(-12.50%)
May 06, 2019 0.0350 0.0400 0.0350 0.0400 39,650 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0.0400 57,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.