Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4800 +0.0150 (+3.23%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4550 0.4550 0.4350 0.4550 157,600 +0.00(+0.00%)
May 30, 2023 0.4800 0.4800 0.4550 0.4550 84,000 -0.02(-5.21%)
May 29, 2023 0.4900 0.4900 0.4800 0.4800 62,550 -0.04(-7.69%)
May 26, 2023 0.4800 0.5200 0.4750 0.5200 151,000 +0.05(+11.83%)
May 25, 2023 0.4850 0.4900 0.4650 0.4650 317,998 -0.02(-4.12%)
May 24, 2023 0.5100 0.5100 0.4850 0.4850 213,500 -0.04(-6.73%)
May 23, 2023 0.5200 0.5300 0.5100 0.5200 42,317 +0.01(+1.96%)
May 19, 2023 0.5100 0 +0.05(+12.09%)
May 18, 2023 0.4600 0.4650 0.4550 0.4550 20,500 -0.01(-1.09%)
May 17, 2023 0.4500 0.4700 0.4400 0.4600 158,940 +0.02(+3.37%)
May 16, 2023 0.4500 0.5000 0.4450 0.4450 159,078 -0.01(-1.11%)
May 15, 2023 0.4300 0.4500 0.4300 0.4500 648,202 +0.03(+7.14%)
May 12, 2023 0.4300 0.4300 0.4200 0.4200 156,000 -0.01(-2.33%)
May 11, 2023 0.4300 0.4400 0.4250 0.4300 13,425 +0.01(+2.38%)
May 10, 2023 0.4200 0.4300 0.4150 0.4200 56,553 +0.01(+2.44%)
May 09, 2023 0.4350 0.4400 0.4100 0.4100 88,015 -0.01(-2.38%)
May 08, 2023 0.4950 0.4950 0.4200 0.4200 736,384 -0.06(-12.50%)
May 05, 2023 0.4900 0.5100 0.4800 0.4800 119,300 +0.01(+1.05%)
May 04, 2023 0.4850 0.5200 0.4750 0.4750 101,400 -0.01(-2.06%)
May 03, 2023 0.4800 0.4850 0.4800 0.4850 36,800 +0.02(+3.19%)
May 02, 2023 0.5100 0.5100 0.4650 0.4700 219,469 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.