Indicators

(TSV: YGT )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3100	0.3400	0.3000	0.3100	639,160	+0.01(+3.33%)
May 28, 2020	0.3150	0.3200	0.2850	0.3000	494,154	-0.01(-3.23%)
May 27, 2020	0.3200	0.3250	0.3000	0.3100	138,800	-0.01(-3.13%)
May 26, 2020	0.3400	0.3400	0.3100	0.3200	246,350	-0.02(-4.48%)
May 25, 2020	0.3500	0.3500	0.3300	0.3350	115,500	-0.01(-2.90%)
May 22, 2020	0.3500	0.3500	0.3450	0.3450	98,300	-0.01(-1.43%)
May 21, 2020	0.3500	0.3500	0.3250	0.3500	215,750	+0.00(+0.00%)
May 20, 2020	0.3650	0.3800	0.3400	0.3500	587,747	-0.02(-4.11%)
May 19, 2020	0.3600	0.3850	0.3600	0.3650	641,067	-0.04(-8.75%)
May 15, 2020		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
May 14, 2020	0.3400	0.3500	0.3150	0.3400	327,221	+0.00(+0.00%)
May 13, 2020	0.3650	0.3700	0.3400	0.3400	351,646	-0.02(-6.85%)
May 12, 2020	0.3750	0.3750	0.3600	0.3650	345,147	-0.01(-1.35%)
May 11, 2020	0.3700	0.3850	0.3450	0.3700	438,489	+0.00(+0.00%)
May 08, 2020	0.3850	0.3900	0.3600	0.3700	206,159	-0.02(-3.90%)
May 07, 2020	0.3500	0.3850	0.3350	0.3850	409,482	+0.04(+13.24%)
May 06, 2020	0.3400	0.3500	0.3350	0.3400	502,890	+0.00(+0.00%)
May 05, 2020	0.3400	0.3500	0.3200	0.3400	405,965	+0.00(+0.00%)
May 04, 2020	0.3200	0.3400	0.3050	0.3400	891,438	+0.06(+19.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.