Indicators

(TSV: EXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1100	0.1100	0.1050	0.1100	13,500	+0.00(+0.00%)
May 28, 2020	0.1100	0.1100	0.1050	0.1100	62,473	+0.00(+0.00%)
May 27, 2020	0.1100	0.1200	0.1050	0.1100	423,391	+0.01(+4.76%)
May 26, 2020	0.1000	0.1100	0.1000	0.1050	154,441	+0.00(+5.00%)
May 25, 2020	0.1000	0.1050	0.1000	0.1000	115,893	+0.01(+11.11%)
May 22, 2020	0.0950	0.1050	0.0900	0.0900	266,287	+0.00(+5.88%)
May 21, 2020	0.0900	0.0900	0.0850	0.0850	104,669	+0.00(+0.00%)
May 20, 2020	0.0900	0.0900	0.0850	0.0850	7,609	-0.00(-5.56%)
May 19, 2020	0.0850	0.0900	0.0850	0.0900	80,032	+0.00(+0.00%)
May 15, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 14, 2020	0.0950	0.0950	0.0850	0.0850	83,502	-0.00(-5.56%)
May 13, 2020		0.0900	0.0900	0.0900	964	+0.00(+0.00%)
May 12, 2020	0.0950	0.0950	0.0900	0.0900	87,594	-0.01(-10.00%)
May 11, 2020	0.0900	0.1050	0.0900	0.1000	198,322	+0.01(+17.65%)
May 08, 2020	0.0900	0.0900	0.0850	0.0850	4,918	+0.00(+0.00%)
May 07, 2020	0.0850	0.0900	0.0850	0.0850	43,547	-0.00(-5.56%)
May 06, 2020	0.0750	0.0900	0.0750	0.0900	143,142	+0.01(+20.00%)
May 05, 2020	0.0850	0.0850	0.0700	0.0750	109,117	-0.01(-16.67%)
May 04, 2020	0.0950	0.0950	0.0900	0.0900	147,120	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.