Indicators

(TSV: AWX )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0850	0.0850	0.0750	0.0850	48,000	+0.01(+6.25%)
May 30, 2019	0.0700	0.0800	0.0700	0.0800	76,363	+0.01(+14.29%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	46,108	+0.00(+0.00%)
May 27, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 24, 2019	0.0700	0.0750	0.0700	0.0700	46,999	-0.01(-12.50%)
May 23, 2019		0.0800	0.0800	0.0800	10	+0.00(+0.00%)
May 22, 2019	0.0750	0.0800	0.0750	0.0800	23,300	+0.00(+0.00%)
May 21, 2019	0.0750	0.0800	0.0700	0.0800	37,000	+0.01(+6.67%)
May 17, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 16, 2019	0.0700	0.0750	0.0700	0.0750	88,999	-0.01(-6.25%)
May 14, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 13, 2019	0.0750	0.0750	0.0700	0.0700	68,000	-0.01(-12.50%)
May 10, 2019	0.0750	0.0800	0.0750	0.0800	40,000	+0.00(+0.00%)
May 09, 2019	0.0750	0.0800	0.0750	0.0800	65,000	+0.00(+0.00%)
May 08, 2019	0.0750	0.0800	0.0750	0.0800	25,015	+0.01(+6.67%)
May 07, 2019	0.0800	0.0800	0.0750	0.0750	246,000	-0.01(-6.25%)
May 06, 2019	0.0800	0.0800	0.0800	0.0800	57,000	+0.00(+0.00%)
May 03, 2019	0.0750	0.0800	0.0700	0.0800	105,642	+0.01(+6.67%)
May 02, 2019	0.0750	0.0750	0.0700	0.0750	9,700	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.