Indicators

(TSV: PER )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1500	0.1500	0.1100	0.1200	17,514	+0.01(+14.29%)
May 30, 2022	0.1100	0.1100	0.1050	0.1050	4,000	-0.01(-4.55%)
May 27, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
May 26, 2022	0.1100	0.1100	0.0850	0.1000	33,000	+0.00(+0.00%)
May 25, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
May 24, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
May 19, 2022				0.1100	0	+0.02(+22.22%)
May 17, 2022				0.0900	0	-0.01(-10.00%)
May 16, 2022	0.1100	0.1100	0.1000	0.1000	30,500	-0.01(-9.09%)
May 13, 2022	0.1000	0.1100	0.1000	0.1100	5,857	+0.01(+15.79%)
May 12, 2022	0.1050	0.1050	0.0950	0.0950	16,000	-0.01(-9.52%)
May 11, 2022	0.1050	0.1050	0.1050	0.1050	2,000	+0.01(+10.53%)
May 06, 2022				0.0950	0	-0.01(-5.00%)
May 05, 2022	0.1100	0.1100	0.0950	0.1000	46,300	+0.00(+0.00%)
May 04, 2022	0.1200	0.1200	0.1000	0.1000	224,714	-0.01(-13.04%)
May 03, 2022	0.1250	0.1250	0.1150	0.1150	16,832	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.