Indicators

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2000	0.2150	0.1950	0.2000	131,500	-0.01(-6.98%)
May 27, 2015		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
May 26, 2015	0.2200	0.2200	0.2000	0.2000	17,500	-0.02(-9.09%)
May 25, 2015	0.2050	0.2200	0.2050	0.2200	41,000	+0.02(+7.32%)
May 22, 2015	0.2100	0.2200	0.2000	0.2050	152,230	-0.02(-6.82%)
May 20, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 19, 2015	0.2300	0.2350	0.2100	0.2200	539,650	+0.00(+0.00%)
May 15, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 14, 2015	0.2050	0.2200	0.1900	0.2100	469,000	-0.01(-2.33%)
May 13, 2015	0.2100	0.2150	0.2100	0.2150	25,800	+0.03(+16.22%)
May 12, 2015	0.2000	0.2000	0.1850	0.1850	28,300	-0.02(-11.90%)
May 11, 2015	0.2050	0.2100	0.2050	0.2100	122,000	+0.02(+10.53%)
May 08, 2015	0.1900	0.2250	0.1800	0.1900	325,650	-0.01(-5.00%)
May 07, 2015	0.1850	0.2000	0.1800	0.2000	57,050	+0.01(+5.26%)
May 06, 2015	0.2000	0.2000	0.1900	0.1900	20,300	-0.01(-5.00%)
May 05, 2015	0.2000	0.2000	0.1950	0.2000	33,500	+0.00(+0.00%)
May 04, 2015	0.1900	0.2050	0.1800	0.2000	48,350	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.