Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2300 0.2100 0.2200 73,000 +0.02(+7.32%)
May 30, 2018 0.2050 0.2050 0.2050 0.2050 4,100 +0.00(+0.00%)
May 29, 2018 0.2100 0.2100 0.2000 0.2050 90,600 -0.02(-8.89%)
May 28, 2018 0.2300 0.2350 0.2250 0.2250 19,000 -0.01(-4.26%)
May 25, 2018 0.2500 0.2550 0.2350 0.2350 35,500 -0.01(-4.08%)
May 24, 2018 0.2550 0.2550 0.2450 0.2450 95,000 +0.00(+0.00%)
May 23, 2018 0.2400 0.2450 0.2400 0.2450 1,633 -0.01(-3.92%)
May 22, 2018 0.2550 0.2550 0.2550 0.2550 26,000 +0.01(+2.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 17, 2018 0.2450 0.2500 0.2450 0.2450 21,000 -0.01(-2.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 10,750 +0.00(+0.00%)
May 15, 2018 0.2600 0.2600 0.2500 0.2500 43,200 -0.02(-5.66%)
May 14, 2018 0.2650 0.2650 0.2650 0.2650 39,000 -0.01(-3.64%)
May 11, 2018 0.2700 0.2750 0.2700 0.2750 20,000 +0.01(+3.77%)
May 10, 2018 0.2700 0.2750 0.2650 0.2650 31,000 +0.00(+0.00%)
May 09, 2018 0.2700 0.2700 0.2600 0.2650 48,500 -0.01(-3.64%)
May 08, 2018 0.2750 0.2750 0.2750 0.2750 19,500 -0.01(-5.17%)
May 07, 2018 0.2850 0.2900 0.2850 0.2900 32,600 -0.01(-1.69%)
May 03, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 02, 2018 0.2950 0.2950 0.2800 0.2950 433,719 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.