Indicators

Radient Technologies Inc (TSV: RTI )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0900	0.0900	0.0900	0.0900	149,300	+0.00(+0.00%)
May 28, 2021	0.0900	0.0900	0.0850	0.0900	458,780	+0.00(+5.88%)
May 27, 2021	0.0900	0.0950	0.0850	0.0850	274,549	+0.00(+0.00%)
May 26, 2021	0.0900	0.0900	0.0850	0.0850	15,500	+0.00(+0.00%)
May 25, 2021	0.0900	0.0950	0.0850	0.0850	21,578	-0.00(-5.56%)
May 21, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 20, 2021	0.0850	0.0850	0.0850	0.0850	7,889	+0.00(+0.00%)
May 19, 2021	0.0950	0.0950	0.0850	0.0850	102,495	-0.00(-5.56%)
May 18, 2021	0.0950	0.0950	0.0850	0.0900	469,750	-0.01(-5.26%)
May 17, 2021	0.0950	0.0950	0.0900	0.0950	35,850	+0.01(+5.56%)
May 14, 2021	0.0900	0.0900	0.0900	0.0900	69,400	+0.00(+0.00%)
May 13, 2021	0.1000	0.1000	0.0900	0.0900	232,357	-0.01(-5.26%)
May 12, 2021	0.1000	0.1000	0.0900	0.0950	270,655	+0.01(+5.56%)
May 11, 2021	0.0900	0.0950	0.0900	0.0900	329,612	-0.01(-5.26%)
May 10, 2021	0.1000	0.1000	0.0950	0.0950	121,236	+0.00(+0.00%)
May 07, 2021	0.0900	0.1000	0.0900	0.0950	251,547	+0.00(+0.00%)
May 06, 2021	0.1000	0.1000	0.0950	0.0950	218,106	-0.01(-5.00%)
May 05, 2021	0.1000	0.1000	0.0950	0.1000	214,866	+0.01(+5.26%)
May 04, 2021	0.1000	0.1000	0.0900	0.0950	171,637	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.