Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3200 0.3000 0.3000 455,763 +0.00(+0.00%)
May 30, 2022 0.3000 0.3000 0.2800 0.3000 603,107 +0.03(+11.11%)
May 27, 2022 0.3000 0.3000 0.2700 0.2700 275,973 -0.03(-10.00%)
May 26, 2022 0.3000 0.3200 0.3000 0.3000 372,207 +0.00(+0.00%)
May 25, 2022 0.2900 0.3050 0.2850 0.3000 311,912 +0.01(+1.69%)
May 24, 2022 0.2700 0.3000 0.2700 0.2950 350,068 +0.03(+13.46%)
May 20, 2022 0.2600 0 +0.00(+0.00%)
May 19, 2022 0.2450 0.2650 0.2400 0.2600 96,867 +0.00(+0.00%)
May 18, 2022 0.2550 0.2600 0.2550 0.2600 7,100 +0.00(+0.00%)
May 17, 2022 0.2600 0.2700 0.2600 0.2600 360,526 +0.01(+1.96%)
May 16, 2022 0.2700 0.2700 0.2350 0.2550 95,387 -0.02(-5.56%)
May 13, 2022 0.2400 0.2700 0.2400 0.2700 25,841 +0.02(+8.00%)
May 12, 2022 0.2550 0.2550 0.2400 0.2500 25,105 -0.02(-5.66%)
May 11, 2022 0.2600 0.2650 0.2550 0.2650 32,910 -0.01(-1.85%)
May 10, 2022 0.2700 0.2700 0.2700 0.2700 64,123 -0.01(-1.82%)
May 09, 2022 0.2900 0.2950 0.2750 0.2750 18,035 -0.01(-1.79%)
May 06, 2022 0.2850 0.2850 0.2700 0.2800 112,590 -0.01(-3.45%)
May 05, 2022 0.2900 0.2900 0.2900 0.2900 10,010 +0.01(+3.57%)
May 04, 2022 0.2950 0.2950 0.2800 0.2800 79,005 -0.00(-1.75%)
May 03, 2022 0.2900 0.2900 0.2800 0.2850 195,194 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.