Indicators

Legend Power Sys Inc (TSV: LPS )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
May 28, 2014		0.3050	0.3050	0.3050	0	-0.03(-7.58%)
May 27, 2014	0.3400	0.3400	0.3300	0.3300	91,500	-0.01(-2.94%)
May 26, 2014	0.3400	0.3400	0.3400	0.3400	8,000	+0.00(+0.00%)
May 23, 2014	0.3400	0.3500	0.3400	0.3400	33,833	+0.00(+0.00%)
May 22, 2014	0.3350	0.3400	0.3300	0.3400	92,000	+0.01(+1.49%)
May 21, 2014	0.3350	0.3350	0.3350	0.3350	116,666	-0.01(-4.29%)
May 20, 2014	0.3600	0.3600	0.3500	0.3500	6,211	+0.00(+0.00%)
May 16, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 15, 2014	0.3300	0.3650	0.3300	0.3500	211,331	+0.04(+12.90%)
May 14, 2014	0.3200	0.3300	0.3100	0.3100	91,000	-0.02(-6.06%)
May 13, 2014	0.3300	0.3300	0.3300	0.3300	10,000	-0.02(-5.71%)
May 09, 2014		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 08, 2014	0.3500	0.3500	0.3200	0.3400	188,000	-0.01(-2.86%)
May 07, 2014	0.3500	0.3500	0.3500	0.3500	157,000	+0.01(+1.45%)
May 06, 2014	0.3500	0.3500	0.3450	0.3450	152,500	-0.02(-5.48%)
May 05, 2014	0.3500	0.3750	0.3500	0.3650	242,000	+0.02(+4.29%)
May 02, 2014	0.3500	0.3500	0.3500	0.3500	285,500	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.