Indicators

Algold Resources (TSV: ALG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2100	0.2100	0.2050	0.2050	43,145	+0.00(+0.00%)
May 28, 2015	0.2150	0.2150	0.2050	0.2050	25,597	-0.01(-2.38%)
May 27, 2015	0.2200	0.2200	0.2100	0.2100	2,914,051	+0.00(+0.00%)
May 26, 2015	0.2250	0.2250	0.2100	0.2100	24,500	+0.00(+0.00%)
May 25, 2015	0.2200	0.2200	0.2100	0.2100	183,172	-0.04(-16.00%)
May 22, 2015	0.2500	0.2500	0.2500	0.2500	10,204	+0.03(+13.64%)
May 21, 2015	0.2350	0.2400	0.2150	0.2200	65,550	+0.01(+2.33%)
May 20, 2015	0.2300	0.2400	0.2150	0.2150	115,521	-0.01(-4.44%)
May 19, 2015	0.2250	0.3000	0.2200	0.2250	183,417	+0.00(+0.00%)
May 15, 2015		0.2250	0.2250	0.2250	0	-0.04(-15.09%)
May 14, 2015	0.2400	0.2650	0.2400	0.2650	6,700	+0.00(+0.00%)
May 13, 2015	0.2300	0.2800	0.2300	0.2650	15,000	+0.01(+3.92%)
May 12, 2015	0.2500	0.2600	0.2300	0.2550	6,729	+0.02(+7.37%)
May 11, 2015	0.2375	0.2375	0.2375	0.2375	827	-0.04(-13.64%)
May 08, 2015	0.2750	0.2750	0.2750	0.2750	877	+0.00(+0.00%)
May 07, 2015	0.2600	0.2750	0.2200	0.2750	7,336	+0.01(+1.85%)
May 06, 2015	0.2500	0.2700	0.2500	0.2700	16,145	+0.01(+3.85%)
May 05, 2015	0.2500	0.2600	0.2500	0.2600	8,510	+0.02(+8.33%)
May 04, 2015	0.2400	0.2400	0.2400	0.2400	1,192	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.